Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.206 9.206 8.984 9.013 93,771 -0.15(-1.68%)
Aug 30, 2022 9.196 9.225 9.023 9.167 159,848 +0.01(+0.11%)
Aug 29, 2022 9.177 9.196 9.071 9.158 52,483 -0.04(-0.42%)
Aug 26, 2022 9.467 9.467 9.027 9.196 148,647 -0.28(-2.95%)
Aug 25, 2022 9.283 9.515 9.274 9.476 133,182 +0.25(+2.72%)
Aug 24, 2022 9.225 9.254 9.148 9.225 66,501 +0.00(+0.00%)
Aug 23, 2022 9.254 9.409 9.216 9.225 95,242 -0.01(-0.10%)
Aug 22, 2022 9.312 9.467 9.225 9.235 59,274 -0.15(-1.64%)
Aug 19, 2022 9.467 9.534 9.322 9.389 213,855 -0.22(-2.31%)
Aug 18, 2022 9.737 9.737 9.582 9.611 183,607 -0.06(-0.60%)
Aug 17, 2022 9.631 9.708 9.505 9.669 153,304 -0.21(-2.15%)
Aug 16, 2022 9.766 9.901 9.759 9.881 124,581 -0.07(-0.68%)
Aug 15, 2022 9.814 10.09 9.698 9.949 177,056 -0.21(-2.09%)
Aug 12, 2022 9.939 10.17 9.872 10.16 146,217 +0.10(+0.96%)
Aug 11, 2022 10.34 10.35 10.06 10.06 165,123 -0.21(-2.07%)
Aug 10, 2022 9.939 10.34 9.872 10.28 131,207 +0.15(+1.53%)
Aug 09, 2022 10.15 10.29 10.09 10.12 60,770 -0.39(-3.67%)
Aug 08, 2022 10.51 10.57 10.42 10.51 277,701 +0.11(+1.02%)
Aug 05, 2022 10.34 10.44 10.23 10.40 192,236 -0.11(-1.01%)
Aug 04, 2022 10.56 10.63 10.51 10.51 70,812 +0.01(+0.09%)
Aug 03, 2022 10.46 10.59 10.37 10.50 179,464 +0.48(+4.82%)
Aug 02, 2022 10.06 10.17 10.01 10.02 88,596 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.