Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3770 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.190 1.000 1.010 776,313 -0.03(-2.81%)
Aug 30, 2023 1.100 1.140 1.010 1.039 546,903 -0.05(-4.66%)
Aug 29, 2023 1.170 1.280 1.080 1.090 654,954 -0.08(-6.84%)
Aug 28, 2023 1.330 1.352 1.130 1.170 595,921 -0.12(-9.30%)
Aug 25, 2023 1.290 1.380 1.270 1.290 364,336 -0.01(-0.77%)
Aug 24, 2023 1.520 1.560 1.260 1.300 444,454 -0.22(-14.47%)
Aug 23, 2023 1.530 1.610 1.520 1.520 223,446 -0.03(-1.94%)
Aug 22, 2023 1.830 1.830 1.520 1.550 294,323 -0.24(-13.41%)
Aug 21, 2023 1.740 1.900 1.690 1.790 463,652 +0.07(+4.07%)
Aug 18, 2023 1.700 1.750 1.680 1.720 118,261 +0.02(+1.18%)
Aug 17, 2023 1.720 1.791 1.680 1.700 194,725 -0.02(-1.16%)
Aug 16, 2023 1.980 2.000 1.660 1.720 416,320 -0.23(-11.79%)
Aug 15, 2023 2.230 2.280 1.890 1.950 623,581 -0.31(-13.72%)
Aug 14, 2023 2.250 2.309 2.200 2.260 154,807 -0.01(-0.44%)
Aug 11, 2023 2.230 2.386 2.180 2.270 540,350 +0.08(+3.65%)
Aug 10, 2023 2.240 2.300 2.180 2.190 214,921 -0.05(-2.23%)
Aug 09, 2023 2.340 2.460 2.220 2.240 308,161 -0.14(-5.88%)
Aug 08, 2023 2.470 2.530 2.220 2.380 436,091 +0.00(+0.00%)
Aug 07, 2023 2.390 2.470 2.250 2.380 318,885 +0.07(+3.03%)
Aug 04, 2023 2.470 2.520 2.250 2.310 460,944 -0.12(-4.94%)
Aug 03, 2023 2.420 2.568 2.400 2.430 529,716 -0.18(-6.90%)
Aug 02, 2023 2.880 2.880 2.600 2.610 616,779 -0.26(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.