Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.360 3.370 3.350 3.370 405,726 +0.02(+0.60%)
Aug 30, 2022 3.350 3.370 3.350 3.350 1,192,149 -0.02(-0.59%)
Aug 29, 2022 3.360 3.380 3.350 3.370 6,291,461 +0.57(+20.36%)
Aug 26, 2022 2.800 2.810 2.790 2.800 1,619,311 +0.00(+0.00%)
Aug 25, 2022 2.810 2.810 2.790 2.800 1,900,177 -0.01(-0.36%)
Aug 24, 2022 2.800 2.810 2.800 2.810 237,410 +0.01(+0.36%)
Aug 23, 2022 2.810 2.810 2.800 2.800 341,251 -0.01(-0.36%)
Aug 22, 2022 2.800 2.810 2.790 2.810 711,429 +0.01(+0.36%)
Aug 19, 2022 2.800 2.810 2.790 2.800 2,962,467 -0.01(-0.36%)
Aug 18, 2022 2.800 2.810 2.800 2.810 3,791,349 +0.02(+0.72%)
Aug 17, 2022 2.810 2.820 2.790 2.790 33,433,468 +1.05(+60.34%)
Aug 16, 2022 1.770 1.770 1.735 1.740 27,787 -0.03(-1.69%)
Aug 15, 2022 1.760 1.770 1.760 1.770 9,671 +0.01(+0.57%)
Aug 12, 2022 1.810 1.840 1.730 1.760 100,451 -0.03(-1.68%)
Aug 11, 2022 1.800 1.819 1.770 1.790 147,916 +0.09(+5.29%)
Aug 10, 2022 1.700 1.720 1.640 1.700 270,958 +0.05(+3.03%)
Aug 09, 2022 1.670 1.680 1.650 1.650 56,645 -0.03(-1.49%)
Aug 08, 2022 1.690 1.700 1.662 1.675 44,934 -0.01(-0.89%)
Aug 05, 2022 1.700 1.710 1.680 1.690 12,109 -0.01(-0.59%)
Aug 04, 2022 1.700 1.700 1.690 1.700 15,737 +0.00(+0.00%)
Aug 03, 2022 1.770 1.770 1.700 1.700 19,753 -0.04(-2.30%)
Aug 02, 2022 1.780 1.780 1.720 1.740 17,122 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.