Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.710 5.740 5.650 5.670 24,000 -0.05(-0.87%)
Aug 30, 2016 5.750 5.855 5.600 5.720 30,350 -0.07(-1.21%)
Aug 29, 2016 5.850 5.870 5.740 5.790 20,796 -0.06(-1.03%)
Aug 26, 2016 5.810 5.880 5.810 5.850 20,884 +0.03(+0.52%)
Aug 25, 2016 5.746 5.840 5.730 5.820 30,864 +0.05(+0.87%)
Aug 24, 2016 5.680 5.800 5.680 5.770 47,032 +0.04(+0.70%)
Aug 23, 2016 5.650 5.750 5.630 5.730 39,745 +0.10(+1.78%)
Aug 22, 2016 5.600 5.660 5.410 5.630 39,108 +0.02(+0.36%)
Aug 19, 2016 5.570 5.650 5.570 5.610 31,535 +0.01(+0.18%)
Aug 18, 2016 5.410 5.640 5.400 5.600 39,286 +0.17(+3.13%)
Aug 17, 2016 5.390 5.500 5.340 5.430 22,822 -0.01(-0.18%)
Aug 16, 2016 5.480 5.500 5.370 5.440 28,224 -0.06(-1.09%)
Aug 15, 2016 5.460 5.580 5.430 5.500 34,730 +0.13(+2.42%)
Aug 12, 2016 5.320 5.390 5.210 5.370 29,008 +0.05(+0.94%)
Aug 11, 2016 5.310 5.420 5.260 5.320 55,407 +0.04(+0.76%)
Aug 10, 2016 5.410 5.430 5.250 5.280 34,880 -0.12(-2.22%)
Aug 09, 2016 5.460 5.460 5.350 5.400 28,218 -0.08(-1.46%)
Aug 08, 2016 5.330 5.560 5.330 5.480 39,082 +0.09(+1.67%)
Aug 05, 2016 5.270 5.430 5.160 5.390 26,775 +0.15(+2.86%)
Aug 04, 2016 5.230 5.380 5.210 5.240 23,204 -0.01(-0.19%)
Aug 03, 2016 5.150 5.270 5.116 5.250 22,407 +0.09(+1.74%)
Aug 02, 2016 5.300 5.400 5.130 5.160 32,021 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.