Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.010	3.010	3.000	3.000	725	-0.14(-4.40%)
Aug 30, 2017	3.000	3.000	3.000	3.138	1,050	+0.11(+3.74%)
Aug 29, 2017	3.000	3.100	3.000	3.025	1,100	+0.02(+0.83%)
Aug 28, 2017	3.150	3.160	3.000	3.000	1,250	-0.25(-7.69%)
Aug 25, 2017	3.350	3.350	3.250	3.250	400	-0.10(-2.99%)
Aug 23, 2017		3.350	3.350	3.350	0	+0.09(+2.76%)
Aug 22, 2017	3.260	3.260	3.260	3.260	600	-0.64(-16.41%)
Aug 18, 2017		3.900	3.900	3.900	0	+0.12(+3.17%)
Aug 17, 2017	3.780	3.780	3.780	3.780	100	-0.22(-5.50%)
Aug 09, 2017		4.000	4.000	4.000	0	+0.51(+14.61%)
Aug 08, 2017	3.340	3.490	3.340	3.490	450	+0.24(+7.38%)
Aug 07, 2017	3.250	3.250	3.250	3.250	1,000	-0.20(-5.80%)
Aug 04, 2017	3.291	3.450	3.291	3.450	1,300	+0.19(+5.83%)
Aug 03, 2017	3.260	3.260	3.260	3.260	250	+0.16(+5.16%)
Aug 02, 2017	3.100	3.100	3.100	3.100	200	-0.10(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.