Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8744 0.8744 0.8744 0 +0.00(+0.51%)
Aug 30, 2018 1.030 1.030 0.8700 0.8700 3,773 +0.01(+0.96%)
Aug 29, 2018 0.8828 0.8828 0.7601 0.8617 34,548 -0.03(-3.41%)
Aug 28, 2018 0.9270 1.015 0.8665 0.8921 81,555 -0.02(-2.72%)
Aug 27, 2018 0.7400 0.9170 0.7400 0.9170 4,248 -0.00(-0.33%)
Aug 24, 2018 0.9200 0.9500 0.8400 0.9200 20,100 -0.03(-3.28%)
Aug 23, 2018 1.030 1.034 0.8980 0.9512 13,504 -0.05(-4.69%)
Aug 22, 2018 0.9500 0.9980 0.9500 0.9980 5,093 +0.10(+11.20%)
Aug 21, 2018 1.090 1.090 0.8600 0.8975 54,215 -0.05(-5.43%)
Aug 20, 2018 0.8907 0.9775 0.8907 0.9490 28,685 -0.03(-3.16%)
Aug 17, 2018 1.000 1.040 0.9800 0.9800 9,900 -0.09(-8.46%)
Aug 16, 2018 0.9500 1.089 0.9500 1.071 17,650 +0.07(+7.06%)
Aug 15, 2018 1.070 1.070 0.8856 1.000 22,602 -0.07(-6.54%)
Aug 14, 2018 1.370 1.370 0.9900 1.070 44,564 -0.32(-23.02%)
Aug 13, 2018 1.100 1.760 1.100 1.390 257,393 +0.29(+26.36%)
Aug 10, 2018 0.9900 1.100 0.9900 1.100 31,800 +0.12(+11.68%)
Aug 09, 2018 0.9300 1.040 0.9000 0.9850 3,585 -0.07(-6.77%)
Aug 08, 2018 1.075 1.080 0.9240 1.056 12,718 +0.02(+2.17%)
Aug 07, 2018 1.080 1.080 1.020 1.034 47,608 -0.05(-4.25%)
Aug 06, 2018 1.250 1.250 1.080 1.080 28,247 -0.13(-10.74%)
Aug 03, 2018 1.220 1.220 1.210 1.210 1,000 -0.06(-4.55%)
Aug 02, 2018 1.260 1.270 1.250 1.268 3,165 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.