Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.4016	0.4016	0.4016	0	+0.00(+0.40%)
Aug 27, 2019	0.4000	0.4000	0.3973	0.4000	3,713	-0.03(-6.98%)
Aug 26, 2019	0.4300	0.4300	0.4300	0.4300	1,293	+0.04(+9.97%)
Aug 23, 2019	0.4677	0.4792	0.3910	0.3910	9,700	-0.08(-17.44%)
Aug 21, 2019		0.4736	0.4736	0.4736	0	+0.08(+20.11%)
Aug 19, 2019		0.3943	0.3943	0.3943	0	-0.01(-2.30%)
Aug 16, 2019	0.4869	0.4876	0.3610	0.4036	12,200	-0.02(-3.90%)
Aug 15, 2019	0.5200	0.5200	0.4138	0.4200	3,946	-0.07(-14.29%)
Aug 14, 2019	0.5874	0.5899	0.4600	0.4900	5,712	+0.04(+7.79%)
Aug 13, 2019	0.3600	0.4835	0.3600	0.4546	13,706	+0.10(+29.22%)
Aug 12, 2019	0.3500	0.4099	0.3500	0.3518	2,385	-0.06(-14.15%)
Aug 09, 2019	0.4300	0.4346	0.3900	0.4098	16,500	-0.03(-6.86%)
Aug 08, 2019	0.4400	0.4400	0.4400	0.4400	375	-0.03(-6.38%)
Aug 07, 2019	0.5100	0.5126	0.4020	0.4700	16,034	-0.04(-8.31%)
Aug 06, 2019	0.5126	0.5126	0.5126	0.5126	2,578	+0.00(+0.51%)
Aug 05, 2019	0.5000	0.5201	0.5000	0.5100	26,037	-0.02(-2.91%)
Aug 02, 2019	0.5700	0.5700	0.5253	0.5253	7,100	-0.05(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.