Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.190 2.270 2.150 2.220 961,823 +0.07(+3.26%)
Aug 30, 2021 2.260 2.260 2.120 2.150 987,229 -0.03(-1.38%)
Aug 27, 2021 2.020 2.200 2.020 2.180 1,232,537 +0.12(+5.83%)
Aug 26, 2021 2.040 2.145 2.030 2.060 848,548 -0.03(-1.44%)
Aug 25, 2021 2.080 2.150 2.060 2.090 840,177 -0.01(-0.48%)
Aug 24, 2021 2.050 2.120 2.010 2.100 1,051,174 +0.06(+2.94%)
Aug 23, 2021 1.920 2.050 1.910 2.040 1,381,366 +0.12(+6.25%)
Aug 20, 2021 1.900 1.952 1.880 1.920 1,414,092 -0.02(-1.03%)
Aug 19, 2021 2.070 2.100 1.910 1.940 1,518,900 -0.04(-2.02%)
Aug 18, 2021 1.940 2.270 1.870 1.980 8,436,362 +0.08(+4.21%)
Aug 17, 2021 1.910 2.100 1.867 1.900 4,715,388 +0.03(+1.60%)
Aug 16, 2021 1.940 1.940 1.850 1.870 840,399 -0.04(-2.09%)
Aug 13, 2021 2.020 2.020 1.900 1.910 849,765 -0.13(-6.37%)
Aug 12, 2021 2.020 2.050 1.960 2.040 552,691 -0.03(-1.45%)
Aug 11, 2021 2.120 2.120 1.980 2.070 813,043 -0.04(-1.90%)
Aug 10, 2021 2.030 2.120 1.980 2.110 1,049,188 +0.10(+4.98%)
Aug 09, 2021 1.910 2.040 1.890 2.010 1,214,434 +0.09(+4.69%)
Aug 06, 2021 1.960 2.030 1.884 1.920 1,240,944 -0.01(-0.52%)
Aug 05, 2021 1.880 1.965 1.850 1.930 717,435 +0.04(+2.12%)
Aug 04, 2021 1.900 1.970 1.890 1.890 571,086 -0.01(-0.53%)
Aug 03, 2021 1.950 1.970 1.870 1.900 624,699 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.