Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.035 3.035 2.896 2.996 715,161 +0.02(+0.66%)
Aug 30, 2023 3.132 3.196 2.966 2.976 795,406 -0.16(-4.98%)
Aug 29, 2023 3.142 3.235 3.054 3.132 858,375 -0.01(-0.31%)
Aug 28, 2023 2.918 3.171 2.888 3.142 893,752 +0.26(+9.15%)
Aug 25, 2023 2.752 2.905 2.752 2.878 493,445 +0.09(+3.15%)
Aug 24, 2023 2.742 2.864 2.742 2.791 773,800 +0.08(+2.88%)
Aug 23, 2023 2.635 2.761 2.620 2.713 469,861 +0.08(+2.96%)
Aug 22, 2023 2.635 2.693 2.625 2.635 748,351 +0.02(+0.75%)
Aug 21, 2023 2.713 2.722 2.596 2.615 120,919 -0.07(-2.55%)
Aug 18, 2023 2.635 2.721 2.625 2.683 376,923 -0.01(-0.36%)
Aug 17, 2023 2.693 2.800 2.674 2.693 495,335 -0.02(-0.72%)
Aug 16, 2023 2.713 2.781 2.678 2.713 847,470 +0.01(+0.36%)
Aug 15, 2023 2.781 2.830 2.683 2.703 722,042 -0.11(-3.82%)
Aug 14, 2023 2.918 2.986 2.474 2.810 2,006,495 -0.25(-8.28%)
Aug 11, 2023 2.966 3.142 2.966 3.064 826,480 +0.08(+2.61%)
Aug 10, 2023 2.957 3.103 2.927 2.986 500,899 +0.00(+0.00%)
Aug 09, 2023 2.937 3.015 2.927 2.986 330,271 +0.01(+0.33%)
Aug 08, 2023 2.859 3.044 2.849 2.976 549,844 +0.09(+3.04%)
Aug 07, 2023 2.957 2.966 2.859 2.888 296,421 -0.04(-1.33%)
Aug 04, 2023 2.888 2.986 2.859 2.927 277,358 +0.04(+1.35%)
Aug 03, 2023 2.849 2.957 2.844 2.888 289,333 +0.01(+0.34%)
Aug 02, 2023 2.996 2.996 2.859 2.878 473,126 -0.13(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.