Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 51.51 51.58 51.33 51.43 31,181 -0.22(-0.43%)
Aug 28, 2008 51.70 51.72 51.57 51.65 19,739 -0.15(-0.29%)
Aug 27, 2008 51.49 51.80 51.44 51.80 21,287 +0.16(+0.31%)
Aug 26, 2008 51.57 51.65 51.50 51.64 71,030 +0.01(+0.02%)
Aug 25, 2008 51.73 51.73 51.54 51.63 27,835 +0.24(+0.47%)
Aug 22, 2008 51.51 51.51 51.34 51.39 28,517 -0.23(-0.45%)
Aug 21, 2008 51.73 51.74 51.49 51.62 28,023 +0.07(+0.14%)
Aug 20, 2008 51.52 51.61 51.42 51.55 32,753 +0.21(+0.41%)
Aug 19, 2008 51.46 51.46 51.28 51.34 21,026 -0.04(-0.08%)
Aug 18, 2008 51.36 51.43 51.33 51.38 26,701 +0.07(+0.14%)
Aug 15, 2008 51.33 51.38 51.25 51.31 0 +0.15(+0.29%)
Aug 14, 2008 51.19 51.29 51.14 51.16 15,858 +0.21(+0.41%)
Aug 13, 2008 51.01 51.14 50.83 50.95 62,515 -0.04(-0.08%)
Aug 12, 2008 51.01 51.01 50.90 50.99 23,617 +0.17(+0.33%)
Aug 11, 2008 51.08 51.08 50.59 50.82 26,593 -0.33(-0.65%)
Aug 08, 2008 51.08 51.27 51.04 51.15 49,114 -0.09(-0.18%)
Aug 07, 2008 51.00 51.25 50.85 51.24 19,202 +0.68(+1.34%)
Aug 06, 2008 50.67 50.79 50.48 50.56 32,675 -0.10(-0.20%)
Aug 05, 2008 51.06 51.06 50.66 50.66 73,073 -0.51(-1.00%)
Aug 04, 2008 51.15 51.31 51.10 51.17 53,763 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.