Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 50.28 50.28 50.09 50.16 32,819 -0.08(-0.15%)
Aug 28, 2009 50.06 50.35 50.06 50.24 24,871 -0.00(-0.01%)
Aug 27, 2009 50.38 50.50 50.12 50.24 46,750 -0.15(-0.30%)
Aug 26, 2009 50.27 50.39 50.13 50.39 42,173 +0.11(+0.22%)
Aug 25, 2009 50.23 50.28 50.04 50.28 20,880 -0.11(-0.22%)
Aug 24, 2009 50.03 50.41 50.03 50.39 59,317 +0.23(+0.46%)
Aug 21, 2009 50.36 50.46 50.13 50.16 57,871 -0.20(-0.40%)
Aug 20, 2009 50.24 50.50 50.10 50.36 41,069 +0.25(+0.50%)
Aug 19, 2009 50.00 50.16 49.92 50.11 39,146 +0.21(+0.42%)
Aug 18, 2009 49.84 49.93 49.67 49.90 58,828 +0.20(+0.40%)
Aug 17, 2009 49.70 49.83 49.62 49.70 40,108 +0.17(+0.34%)
Aug 14, 2009 49.69 49.83 49.48 49.53 74,023 -0.11(-0.22%)
Aug 13, 2009 49.46 49.69 49.37 49.64 60,211 +0.19(+0.38%)
Aug 12, 2009 49.65 49.66 49.28 49.45 41,131 -0.07(-0.14%)
Aug 11, 2009 49.63 49.63 49.42 49.52 39,631 +0.08(+0.16%)
Aug 10, 2009 49.37 49.56 49.29 49.44 39,746 +0.14(+0.28%)
Aug 07, 2009 49.11 49.30 49.05 49.30 53,008 +0.09(+0.18%)
Aug 06, 2009 49.30 49.32 49.15 49.21 39,150 -0.10(-0.20%)
Aug 05, 2009 49.25 49.60 49.23 49.31 42,894 +0.10(+0.20%)
Aug 04, 2009 49.50 49.50 49.12 49.21 44,284 -0.21(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.