Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.15 57.15 56.79 56.79 40,744 -0.26(-0.46%)
Aug 30, 2011 57.08 57.12 56.98 57.05 102,689 +0.30(+0.53%)
Aug 29, 2011 56.72 56.86 56.67 56.75 35,440 -0.34(-0.60%)
Aug 26, 2011 57.24 57.35 56.98 57.09 36,426 +0.06(+0.11%)
Aug 25, 2011 56.64 57.05 56.56 57.03 55,895 +0.58(+1.03%)
Aug 24, 2011 57.07 57.14 56.40 56.45 55,017 -0.77(-1.35%)
Aug 23, 2011 57.59 57.65 57.14 57.22 130,286 -0.36(-0.62%)
Aug 22, 2011 57.62 57.79 57.55 57.58 75,558 -0.15(-0.26%)
Aug 19, 2011 57.61 57.87 57.50 57.73 89,253 +0.27(+0.47%)
Aug 18, 2011 58.19 58.46 57.37 57.46 108,848 -0.40(-0.69%)
Aug 17, 2011 57.67 57.86 57.51 57.86 98,707 +0.25(+0.43%)
Aug 16, 2011 57.45 57.73 57.39 57.61 58,689 +0.16(+0.28%)
Aug 15, 2011 57.73 57.80 57.45 57.45 86,633 -0.37(-0.64%)
Aug 12, 2011 57.78 57.92 57.65 57.82 110,598 +0.27(+0.47%)
Aug 11, 2011 58.39 58.39 57.01 57.55 125,795 -1.03(-1.76%)
Aug 10, 2011 58.19 58.92 58.01 58.58 192,257 +1.12(+1.95%)
Aug 09, 2011 56.99 58.26 57.00 57.46 200,705 +0.49(+0.86%)
Aug 08, 2011 56.51 57.06 56.40 56.97 90,174 +0.62(+1.10%)
Aug 05, 2011 56.80 57.11 56.32 56.35 207,850 -0.67(-1.18%)
Aug 04, 2011 56.58 57.02 56.37 57.02 205,921 +0.50(+0.88%)
Aug 03, 2011 56.89 57.11 56.42 56.52 51,376 -0.33(-0.59%)
Aug 02, 2011 56.63 56.93 56.52 56.85 50,876 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.