Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.794 5.933 5.432 5.933 398,286 +0.45(+8.12%)
Aug 28, 2020 5.775 5.775 5.107 5.487 328,054 +0.29(+5.54%)
Aug 27, 2020 5.710 5.766 4.875 5.200 907,461 -0.62(-10.69%)
Aug 26, 2020 6.072 6.166 5.682 5.822 363,932 -0.12(-2.03%)
Aug 25, 2020 5.794 5.989 5.738 5.942 224,012 +0.04(+0.63%)
Aug 24, 2020 6.360 6.425 5.785 5.905 1,070,390 -0.55(-8.49%)
Aug 21, 2020 6.750 6.838 6.362 6.453 510,605 -0.21(-3.20%)
Aug 20, 2020 6.630 6.750 6.537 6.667 284,477 -0.06(-0.97%)
Aug 19, 2020 6.481 6.732 6.267 6.732 794,932 +0.19(+2.98%)
Aug 18, 2020 6.834 6.927 6.425 6.537 501,766 -0.42(-6.01%)
Aug 17, 2020 6.769 7.038 6.630 6.955 837,303 +0.22(+3.31%)
Aug 14, 2020 7.242 7.261 6.659 6.732 717,820 -0.46(-6.45%)
Aug 13, 2020 7.187 7.651 6.982 7.196 959,502 -0.08(-1.15%)
Aug 12, 2020 7.911 7.911 6.555 7.279 1,247,198 -0.71(-8.84%)
Aug 11, 2020 9.099 9.285 7.539 7.985 2,121,053 -1.73(-17.78%)
Aug 10, 2020 9.285 9.796 8.932 9.712 1,706,075 +0.98(+11.28%)
Aug 07, 2020 8.124 8.895 8.124 8.728 1,249,643 +0.60(+7.43%)
Aug 06, 2020 8.347 8.384 8.032 8.124 493,235 -0.03(-0.34%)
Aug 05, 2020 8.022 8.496 7.929 8.152 978,594 +0.33(+4.28%)
Aug 04, 2020 7.419 7.837 7.382 7.818 422,711 +0.40(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.