Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.393 5.393 5.393 5.393 153 +0.00(+0.00%)
Aug 29, 2019 5.397 5.397 5.393 5.393 914 +0.07(+1.39%)
Aug 28, 2019 5.300 5.338 5.300 5.319 22,435 +0.01(+0.24%)
Aug 27, 2019 5.306 5.306 5.306 5.306 80 +0.00(+0.00%)
Aug 26, 2019 5.306 5.306 5.306 5.306 27 +0.00(+0.00%)
Aug 23, 2019 5.306 5.306 5.306 5.306 153 +0.00(+0.00%)
Aug 22, 2019 5.507 5.605 5.306 5.306 1,684 -0.17(-3.07%)
Aug 21, 2019 5.474 5.474 5.474 5.474 178 -0.08(-1.42%)
Aug 20, 2019 5.553 5.553 5.553 5.553 403 +0.06(+1.06%)
Aug 19, 2019 5.651 5.780 5.494 5.494 4,440 -0.06(-1.05%)
Aug 16, 2019 5.267 5.560 5.267 5.553 10,316 +0.08(+1.54%)
Aug 15, 2019 5.650 5.650 5.468 5.468 2,730 +0.02(+0.36%)
Aug 14, 2019 5.569 5.569 5.449 5.449 25,754 -0.20(-3.56%)
Aug 13, 2019 5.650 5.650 98 +0.00(+0.00%)
Aug 12, 2019 5.553 5.650 5.553 5.650 1,567 +0.10(+1.75%)
Aug 09, 2019 5.585 5.585 5.520 5.553 11,240 -0.16(-2.79%)
Aug 08, 2019 5.683 5.712 5.683 5.712 16,826 +0.03(+0.51%)
Aug 07, 2019 5.358 5.683 5.358 5.683 35,426 +0.23(+4.17%)
Aug 06, 2019 5.338 5.520 5.338 5.455 17,785 -0.16(-2.89%)
Aug 05, 2019 5.462 5.618 5.462 5.618 7,529 -0.04(-0.78%)
Aug 02, 2019 5.553 5.662 5.553 5.662 6,005 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.