Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.296 5.303 5.296 5.303 62,533 -0.27(-4.78%)
Aug 28, 2020 5.281 5.569 4.966 5.569 7,706 +0.38(+7.39%)
Aug 27, 2020 5.186 5.186 5.186 5.186 533 -0.25(-4.68%)
Aug 26, 2020 5.516 5.516 5.440 5.440 1,810 -0.06(-1.13%)
Aug 25, 2020 5.502 5.502 52 +0.00(+0.00%)
Aug 24, 2020 5.811 5.811 5.309 5.502 3,904 -0.09(-1.66%)
Aug 21, 2020 5.715 5.715 5.595 5.595 1,308 +0.06(+0.99%)
Aug 20, 2020 5.587 5.587 5.540 5.540 658 +0.01(+0.26%)
Aug 19, 2020 5.525 5.525 5.525 5.525 4,684 +0.04(+0.79%)
Aug 18, 2020 5.429 5.482 5.373 5.482 7,872 +0.05(+0.91%)
Aug 17, 2020 5.433 5.433 5.388 5.433 5,816 -0.05(-0.99%)
Aug 14, 2020 5.488 5.488 5.488 5.488 145 +0.00(+0.00%)
Aug 13, 2020 5.516 5.536 5.480 5.488 16,951 +0.21(+4.03%)
Aug 12, 2020 5.275 5.301 5.275 5.275 1,302 -0.09(-1.67%)
Aug 11, 2020 5.364 5.364 5.364 5.364 218 +0.00(+0.00%)
Aug 10, 2020 5.378 5.468 5.220 5.364 11,196 -0.01(-0.26%)
Aug 07, 2020 5.447 5.468 5.227 5.378 10,323 +0.08(+1.56%)
Aug 06, 2020 5.736 5.798 5.261 5.296 7,501 -0.31(-5.52%)
Aug 05, 2020 5.605 5.605 5.605 5.605 463 +0.00(+0.00%)
Aug 04, 2020 6.052 6.052 5.605 5.605 5,058 -0.20(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.