Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.519 4.576 4.470 4.519 15,719 +0.02(+0.36%)
Aug 30, 2021 4.495 4.576 4.454 4.503 18,733 +0.01(+0.18%)
Aug 27, 2021 4.598 4.765 4.434 4.495 72,772 -0.02(-0.54%)
Aug 26, 2021 4.519 4.617 4.486 4.519 287,943 -0.07(-1.43%)
Aug 25, 2021 4.568 4.652 4.511 4.585 21,922 +0.02(+0.36%)
Aug 24, 2021 4.544 4.666 4.544 4.568 12,957 +0.01(+0.18%)
Aug 23, 2021 4.445 4.724 4.437 4.560 48,030 +0.12(+2.77%)
Aug 20, 2021 4.364 4.503 4.355 4.437 17,252 +0.05(+1.12%)
Aug 19, 2021 4.576 4.576 4.380 4.388 12,225 -0.21(-4.63%)
Aug 18, 2021 4.617 4.716 4.507 4.601 45,732 +0.05(+1.17%)
Aug 17, 2021 4.716 4.716 4.478 4.548 216,044 -0.14(-2.88%)
Aug 16, 2021 4.838 4.838 4.609 4.683 34,223 +0.05(+0.97%)
Aug 13, 2021 4.666 4.715 4.528 4.638 52,450 +0.02(+0.44%)
Aug 12, 2021 4.593 4.666 4.519 4.617 15,774 +0.02(+0.36%)
Aug 11, 2021 4.535 4.650 4.535 4.601 29,174 -0.02(-0.53%)
Aug 10, 2021 4.756 4.773 4.546 4.626 27,796 -0.11(-2.42%)
Aug 09, 2021 4.904 4.904 4.642 4.740 32,141 -0.04(-0.86%)
Aug 06, 2021 4.986 5.035 4.734 4.781 65,463 -0.16(-3.31%)
Aug 05, 2021 5.010 5.010 4.871 4.945 19,696 +0.07(+1.51%)
Aug 04, 2021 4.920 4.994 4.863 4.871 12,409 -0.11(-2.30%)
Aug 03, 2021 4.994 4.994 4.953 4.986 6,701 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.