Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.90 20.90 20.53 20.66 1,011,715 -0.38(-1.80%)
Aug 28, 2020 21.33 21.33 20.78 21.03 544,206 -0.19(-0.89%)
Aug 27, 2020 21.17 21.36 20.98 21.22 751,888 +0.22(+1.04%)
Aug 26, 2020 20.83 21.07 20.79 21.00 674,625 +0.17(+0.81%)
Aug 25, 2020 20.67 20.84 20.47 20.83 541,794 +0.17(+0.82%)
Aug 24, 2020 20.32 20.67 20.15 20.67 607,006 +0.54(+2.66%)
Aug 21, 2020 20.41 20.60 20.09 20.13 609,300 -0.38(-1.84%)
Aug 20, 2020 20.64 20.86 20.39 20.51 1,126,703 -0.43(-2.04%)
Aug 19, 2020 21.00 21.26 20.92 20.93 541,052 -0.05(-0.24%)
Aug 18, 2020 21.31 21.31 20.82 20.98 801,089 -0.35(-1.63%)
Aug 17, 2020 21.64 21.73 21.27 21.33 648,110 +0.04(+0.19%)
Aug 14, 2020 21.21 21.50 21.18 21.29 995,422 -0.17(-0.79%)
Aug 13, 2020 21.72 22.14 21.40 21.46 610,530 -0.52(-2.35%)
Aug 12, 2020 22.21 22.25 21.81 21.97 757,777 +0.09(+0.41%)
Aug 11, 2020 22.06 22.40 21.78 21.88 812,287 +0.03(+0.14%)
Aug 10, 2020 21.60 22.28 21.54 21.85 901,591 +0.20(+0.92%)
Aug 07, 2020 21.31 21.67 20.74 21.66 1,003,494 +0.07(+0.32%)
Aug 06, 2020 21.57 21.68 21.25 21.59 1,249,456 -0.04(-0.18%)
Aug 05, 2020 21.75 21.88 21.44 21.63 1,376,334 +0.19(+0.88%)
Aug 04, 2020 21.60 21.60 21.15 21.44 597,544 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.