Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.25 9.320 9.570 509,623 -0.52(-5.15%)
Aug 28, 2020 10.12 10.37 9.940 10.09 456,200 -0.03(-0.30%)
Aug 27, 2020 10.12 10.33 10.03 10.12 221,595 +0.05(+0.50%)
Aug 26, 2020 10.27 10.38 10.01 10.07 350,892 -0.20(-1.95%)
Aug 25, 2020 11.15 11.25 10.17 10.27 601,215 -0.85(-7.64%)
Aug 24, 2020 10.77 11.17 10.65 11.12 614,200 +0.35(+3.25%)
Aug 21, 2020 10.81 11.01 10.53 10.77 334,300 -0.19(-1.73%)
Aug 20, 2020 10.50 11.05 10.40 10.96 292,376 +0.30(+2.81%)
Aug 19, 2020 10.40 11.09 10.29 10.66 456,115 +0.26(+2.50%)
Aug 18, 2020 10.68 10.76 10.16 10.40 589,914 -0.37(-3.44%)
Aug 17, 2020 11.25 11.34 10.61 10.77 624,754 -0.21(-1.91%)
Aug 14, 2020 10.69 11.00 10.55 10.98 739,500 +0.29(+2.71%)
Aug 13, 2020 10.58 10.83 10.42 10.69 726,412 +0.22(+2.10%)
Aug 12, 2020 10.64 10.77 10.35 10.47 681,631 +0.16(+1.55%)
Aug 11, 2020 10.08 10.69 10.01 10.31 779,454 +0.42(+4.25%)
Aug 10, 2020 9.450 10.47 9.425 9.890 1,360,600 +0.49(+5.21%)
Aug 07, 2020 9.070 9.540 9.070 9.400 761,100 +0.34(+3.75%)
Aug 06, 2020 9.550 9.550 8.840 9.060 374,083 -0.45(-4.73%)
Aug 05, 2020 9.470 9.660 9.280 9.510 494,443 +0.18(+1.93%)
Aug 04, 2020 9.320 9.720 9.260 9.330 415,961 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.