Indicators

Dine Brands Global, Inc. (NY: DIN )

45.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.98	16.25	15.98	16.04	67,498	+0.04(+0.24%)
Aug 29, 2002	15.89	16.19	15.86	16.00	52,979	+0.04(+0.24%)
Aug 28, 2002	15.88	16.00	15.86	15.96	1,143,000	+0.06(+0.41%)
Aug 27, 2002	16.19	16.32	15.89	15.89	77,229	-0.28(-1.76%)
Aug 26, 2002	16.32	16.33	16.02	16.18	89,741	-0.08(-0.48%)
Aug 23, 2002	16.29	16.37	16.25	16.26	71,823	-0.10(-0.59%)
Aug 22, 2002	16.44	16.50	16.35	16.35	38,305	-0.09(-0.55%)
Aug 21, 2002	16.32	16.44	16.11	16.44	66,880	+0.16(+0.99%)
Aug 20, 2002	16.50	16.50	16.26	16.28	71,051	-0.19(-1.18%)
Aug 16, 2002	16.44	16.57	16.38	16.48	96,228	+0.03(+0.20%)
Aug 15, 2002	16.43	16.67	16.41	16.44	121,096	+0.07(+0.43%)
Aug 14, 2002	16.04	16.38	15.99	16.37	68,271	+0.34(+2.14%)
Aug 13, 2002	16.40	16.41	15.92	16.03	87,424	-0.39(-2.37%)
Aug 12, 2002	16.20	16.44	16.04	16.42	156,621	-0.09(-0.55%)
Aug 07, 2002	16.25	16.51	16.09	16.51	183,343	+0.28(+1.76%)
Aug 06, 2002	15.90	16.32	15.90	16.22	162,800	+0.45(+2.87%)
Aug 05, 2002	15.93	15.93	15.47	15.77	305,521	-0.14(-0.90%)
Aug 02, 2002	16.74	16.74	15.70	15.91	278,953	-0.89(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.