Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.030 4.050 4.020 4.020 6,032 +0.02(+0.50%)
Aug 28, 2015 3.920 4.020 3.920 4.000 7,491 +0.00(+0.00%)
Aug 27, 2015 4.000 4.030 4.000 4.000 5,061 -0.05(-1.23%)
Aug 26, 2015 4.080 4.080 4.000 4.050 16,423 +0.03(+0.75%)
Aug 25, 2015 4.020 4.060 4.020 4.020 8,823 +0.02(+0.50%)
Aug 24, 2015 3.840 4.100 3.840 4.000 12,634 +0.02(+0.51%)
Aug 21, 2015 3.950 4.050 3.940 3.980 8,343 -0.06(-1.49%)
Aug 20, 2015 4.110 4.110 4.010 4.040 2,920 -0.01(-0.25%)
Aug 19, 2015 4.020 4.100 4.015 4.050 13,545 +0.04(+1.00%)
Aug 18, 2015 4.000 4.020 4.000 4.010 3,363 +0.00(+0.00%)
Aug 17, 2015 3.900 4.030 3.875 4.010 22,258 +0.04(+1.01%)
Aug 14, 2015 4.040 4.040 3.850 3.970 19,609 -0.08(-1.98%)
Aug 13, 2015 4.030 4.090 4.030 4.050 1,124 +0.01(+0.25%)
Aug 12, 2015 4.040 4.040 4.010 4.040 1,953 +0.00(+0.00%)
Aug 11, 2015 4.040 4.080 4.040 4.040 1,787 +0.02(+0.50%)
Aug 10, 2015 4.070 4.090 3.980 4.020 15,569 -0.03(-0.62%)
Aug 07, 2015 4.200 4.200 3.770 4.045 80,589 -0.21(-4.82%)
Aug 06, 2015 4.100 4.250 3.760 4.250 36,208 +0.07(+1.67%)
Aug 05, 2015 4.150 4.193 4.140 4.180 11,950 +0.00(+0.00%)
Aug 04, 2015 4.220 4.220 4.160 4.180 3,811 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.