Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.220 -0.380 (-3.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.880 4.990 4.850 4.920 20,503 +0.06(+1.34%)
Aug 28, 2020 4.720 4.950 4.600 4.855 12,200 +0.31(+6.70%)
Aug 27, 2020 4.580 4.700 4.530 4.550 28,669 -0.22(-4.61%)
Aug 26, 2020 4.660 4.770 4.520 4.770 16,079 -0.08(-1.65%)
Aug 25, 2020 4.640 4.850 4.610 4.850 6,209 +0.26(+5.66%)
Aug 24, 2020 4.710 4.745 4.520 4.590 21,899 -0.15(-3.16%)
Aug 21, 2020 4.850 4.870 4.690 4.740 12,100 -0.04(-0.84%)
Aug 20, 2020 5.030 5.030 4.550 4.780 20,347 -0.23(-4.59%)
Aug 19, 2020 5.000 5.100 4.920 5.010 12,617 -0.13(-2.53%)
Aug 18, 2020 5.550 5.550 5.000 5.140 22,363 -0.43(-7.72%)
Aug 17, 2020 5.200 6.070 5.200 5.570 102,593 +0.44(+8.58%)
Aug 14, 2020 4.950 5.270 4.842 5.130 49,900 +0.21(+4.27%)
Aug 13, 2020 4.740 5.100 4.740 4.920 26,466 +0.12(+2.50%)
Aug 12, 2020 4.710 4.800 4.710 4.800 9,262 +0.07(+1.48%)
Aug 11, 2020 4.840 4.890 4.730 4.730 14,843 +0.07(+1.50%)
Aug 10, 2020 4.850 4.880 4.600 4.660 129,100 -0.04(-0.75%)
Aug 07, 2020 4.700 5.000 4.473 4.695 48,100 +0.29(+6.70%)
Aug 06, 2020 4.470 4.470 4.120 4.400 27,291 -0.18(-3.93%)
Aug 05, 2020 4.440 4.580 4.370 4.580 13,316 +0.02(+0.44%)
Aug 04, 2020 4.410 4.560 4.290 4.560 8,555 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.