Indicators

Rogers Communications (NY: RCI )

37.45 -0.52 (-1.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9720	0.9812	0.9513	0.9616	21,274	-0.03(-2.57%)
Aug 29, 2002	0.9800	1.001	0.9777	0.9869	70,769	+0.00(+0.00%)
Aug 28, 2002	1.010	1.010	0.9835	0.9869	17,800	-0.03(-2.50%)
Aug 27, 2002	1.022	1.043	1.002	1.012	86,398	-0.00(-0.45%)
Aug 26, 2002	0.9846	1.031	0.9766	1.017	40,377	+0.03(+3.03%)
Aug 23, 2002	1.072	1.072	0.9869	0.9869	185,822	-0.08(-7.55%)
Aug 22, 2002	0.9651	1.102	0.9651	1.068	377,290	+0.10(+10.88%)
Aug 21, 2002	0.8845	0.9651	0.8845	0.9628	115,488	+0.08(+9.28%)
Aug 20, 2002	0.8787	0.9086	0.8787	0.8810	53,402	+0.04(+4.37%)
Aug 16, 2002	0.8073	0.8752	0.8073	0.8441	66,861	+0.03(+3.39%)
Aug 15, 2002	0.8084	0.8349	0.8073	0.8165	159,773	+0.01(+1.72%)
Aug 14, 2002	0.8027	0.8084	0.7774	0.8027	104,199	+0.00(+0.14%)
Aug 13, 2002	0.7958	0.8096	0.7958	0.8015	309,126	+0.00(+0.43%)
Aug 12, 2002	0.8119	0.8119	0.7716	0.7981	738,081	-0.02(-2.94%)
Aug 07, 2002	0.8177	0.8234	0.8061	0.8223	134,157	+0.01(+1.13%)
Aug 06, 2002	0.7958	0.8303	0.7854	0.8131	105,502	+0.02(+2.32%)
Aug 05, 2002	0.8407	0.8626	0.7946	0.7946	208,833	-0.05(-5.48%)
Aug 02, 2002	0.8683	0.8822	0.8280	0.8407	239,659	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.