Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

37.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.629 1.657 1.629 1.639 32,604 +0.01(+0.85%)
Aug 28, 2003 1.673 1.675 1.608 1.625 136,069 -0.04(-2.62%)
Aug 27, 2003 1.679 1.679 1.663 1.669 45,211 -0.03(-1.76%)
Aug 26, 2003 1.703 1.717 1.685 1.699 33,908 -0.01(-0.34%)
Aug 25, 2003 1.696 1.707 1.696 1.705 12,172 +0.00(+0.07%)
Aug 22, 2003 1.732 1.732 1.672 1.703 285,614 -0.03(-1.92%)
Aug 21, 2003 1.742 1.757 1.729 1.737 59,557 -0.01(-0.85%)
Aug 20, 2003 1.765 1.765 1.749 1.752 28,691 -0.03(-1.87%)
Aug 19, 2003 1.805 1.805 1.785 1.785 21,736 -0.03(-1.40%)
Aug 18, 2003 1.811 1.823 1.805 1.810 19,127 -0.01(-0.57%)
Aug 15, 2003 1.815 1.821 1.810 1.821 103,464 +0.00(+0.06%)
Aug 14, 2003 1.754 1.822 1.754 1.820 133,895 +0.07(+4.15%)
Aug 13, 2003 1.686 1.753 1.686 1.747 103,899 +0.06(+3.83%)
Aug 12, 2003 1.694 1.695 1.677 1.683 39,125 -0.02(-1.01%)
Aug 11, 2003 1.678 1.708 1.678 1.700 58,253 +0.03(+1.86%)
Aug 08, 2003 1.676 1.683 1.662 1.669 68,686 +0.00(+0.14%)
Aug 07, 2003 1.682 1.705 1.661 1.667 56,514 -0.01(-0.89%)
Aug 06, 2003 1.730 1.730 1.682 1.682 501,673 -0.04(-2.60%)
Aug 05, 2003 1.746 1.767 1.726 1.726 46,080 -0.03(-1.83%)
Aug 04, 2003 1.760 1.760 1.759 1.759 869 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.