Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.07	37.82	37.00	37.21	441,541	-0.03(-0.07%)
Aug 29, 2002	35.87	37.33	35.55	37.23	585,100	+1.15(+3.18%)
Aug 28, 2002	36.87	36.94	36.08	36.08	322,161	-0.91(-2.45%)
Aug 27, 2002	37.94	38.25	36.90	36.99	350,546	-0.93(-2.46%)
Aug 26, 2002	37.58	38.03	37.07	37.92	254,061	+0.47(+1.26%)
Aug 23, 2002	37.75	37.92	37.45	37.45	282,913	-0.84(-2.19%)
Aug 22, 2002	36.94	38.34	36.94	38.29	405,446	+1.19(+3.21%)
Aug 21, 2002	36.94	37.39	36.65	37.10	294,944	+0.38(+1.03%)
Aug 20, 2002	37.12	37.22	36.59	36.73	226,611	-0.19(-0.51%)
Aug 16, 2002	37.24	37.27	36.87	36.91	430,677	-0.56(-1.49%)
Aug 15, 2002	37.44	37.64	37.03	37.47	381,968	+0.03(+0.07%)
Aug 14, 2002	35.96	37.45	35.78	37.45	484,644	+1.01(+2.77%)
Aug 13, 2002	37.31	37.58	36.35	36.44	557,533	-0.85(-2.27%)
Aug 12, 2002	37.47	37.54	36.79	37.28	283,847	+2.15(+6.12%)
Aug 07, 2002	35.53	35.53	34.26	35.13	661,961	+0.38(+1.08%)
Aug 06, 2002	35.10	35.38	34.59	34.76	1,036,103	+0.36(+1.05%)
Aug 05, 2002	35.44	36.13	34.33	34.40	449,717	-1.04(-2.92%)
Aug 02, 2002	37.03	37.14	35.21	35.43	850,842	-2.23(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.