Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.81 12.94 12.79 12.88 517,948 +0.11(+0.87%)
Aug 30, 2006 12.79 12.87 12.66 12.77 447,278 -0.01(-0.09%)
Aug 29, 2006 12.76 12.80 12.59 12.78 764,753 +0.06(+0.44%)
Aug 28, 2006 12.52 12.81 12.51 12.72 886,083 +0.16(+1.24%)
Aug 25, 2006 12.45 12.62 12.35 12.57 996,776 +0.11(+0.89%)
Aug 24, 2006 12.62 12.63 12.30 12.46 618,185 -0.07(-0.53%)
Aug 23, 2006 12.50 12.59 12.43 12.52 924,303 +0.00(+0.00%)
Aug 22, 2006 12.45 12.66 12.45 12.52 1,395,017 +0.02(+0.13%)
Aug 21, 2006 12.50 12.55 12.40 12.51 604,664 -0.06(-0.49%)
Aug 18, 2006 12.69 12.69 12.38 12.57 706,162 -0.07(-0.53%)
Aug 17, 2006 12.61 12.73 12.56 12.64 800,269 +0.03(+0.22%)
Aug 16, 2006 12.42 12.61 12.41 12.61 1,200,854 +0.29(+2.39%)
Aug 15, 2006 12.20 12.31 12.15 12.31 1,584,493 +0.34(+2.87%)
Aug 14, 2006 11.84 12.06 11.81 11.97 1,209,688 +0.27(+2.28%)
Aug 11, 2006 11.68 11.72 11.54 11.70 753,576 -0.03(-0.24%)
Aug 10, 2006 11.49 11.79 11.41 11.73 725,272 +0.14(+1.25%)
Aug 09, 2006 11.98 12.04 11.57 11.59 954,049 -0.27(-2.25%)
Aug 08, 2006 11.79 12.10 11.79 11.85 1,331,378 +0.06(+0.47%)
Aug 07, 2006 11.93 11.93 11.73 11.80 1,010,838 -0.18(-1.53%)
Aug 04, 2006 12.10 12.25 11.86 11.98 862,827 +0.07(+0.61%)
Aug 03, 2006 11.72 11.94 11.64 11.91 1,064,021 +0.08(+0.66%)
Aug 02, 2006 11.85 11.93 11.68 11.83 976,224 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.