Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.87 14.96 14.75 14.92 778,989 +0.17(+1.14%)
Aug 30, 2017 14.69 14.82 14.55 14.75 668,881 +0.06(+0.44%)
Aug 29, 2017 14.52 14.70 14.47 14.69 1,339,319 -0.02(-0.11%)
Aug 28, 2017 14.81 14.96 14.66 14.70 614,680 -0.05(-0.33%)
Aug 25, 2017 14.67 14.85 14.66 14.75 504,161 +0.13(+0.88%)
Aug 24, 2017 14.74 14.78 14.61 14.62 460,976 -0.06(-0.44%)
Aug 23, 2017 14.63 14.85 14.60 14.69 824,797 -0.11(-0.76%)
Aug 22, 2017 14.45 14.82 14.44 14.80 1,058,389 +0.46(+3.24%)
Aug 21, 2017 14.44 14.50 14.30 14.34 748,992 -0.17(-1.16%)
Aug 18, 2017 14.38 14.62 14.24 14.50 696,756 +0.02(+0.11%)
Aug 17, 2017 14.71 14.84 14.45 14.49 1,080,672 -0.35(-2.38%)
Aug 16, 2017 15.14 15.27 14.81 14.84 649,841 -0.25(-1.65%)
Aug 15, 2017 15.12 15.25 14.93 15.09 839,149 +0.06(+0.43%)
Aug 14, 2017 15.11 15.23 14.99 15.03 602,819 +0.01(+0.05%)
Aug 11, 2017 14.91 15.11 14.73 15.02 1,100,718 -0.02(-0.16%)
Aug 10, 2017 15.35 15.51 14.96 15.04 1,470,153 -0.36(-2.34%)
Aug 09, 2017 15.63 15.64 15.23 15.40 1,495,125 -0.34(-2.19%)
Aug 08, 2017 15.99 16.04 15.73 15.75 1,088,770 -0.23(-1.45%)
Aug 07, 2017 15.70 16.11 15.68 15.98 895,091 +0.27(+1.74%)
Aug 04, 2017 15.79 15.67 15.71 877,760 -0.08(-0.51%)
Aug 03, 2017 15.55 15.88 15.42 15.79 1,520,451 +0.22(+1.39%)
Aug 02, 2017 16.55 16.76 15.37 15.57 3,493,958 -1.15(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.