Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.04 +1.16 (+2.53%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.683 4.733 4.670 4.717 82,800 +0.03(+0.71%)
Aug 28, 2003 4.697 4.733 4.640 4.683 72,900 -0.01(-0.28%)
Aug 27, 2003 4.643 4.700 4.640 4.697 30,300 +0.05(+1.08%)
Aug 26, 2003 4.747 4.747 4.610 4.647 68,700 -0.07(-1.48%)
Aug 25, 2003 4.767 4.767 4.687 4.717 123,300 -0.02(-0.35%)
Aug 22, 2003 4.723 4.797 4.717 4.733 77,400 -0.00(-0.07%)
Aug 21, 2003 4.653 4.750 4.633 4.737 86,700 +0.08(+1.72%)
Aug 20, 2003 4.637 4.657 4.527 4.657 152,700 +0.00(+0.07%)
Aug 19, 2003 4.610 4.653 4.570 4.653 76,200 +0.04(+0.94%)
Aug 18, 2003 4.533 4.613 4.507 4.610 103,800 +0.04(+0.95%)
Aug 15, 2003 4.583 4.640 4.567 4.567 38,400 -0.02(-0.36%)
Aug 14, 2003 4.583 4.583 4.527 4.583 39,300 +0.01(+0.29%)
Aug 13, 2003 4.600 4.600 4.570 4.570 23,100 -0.01(-0.22%)
Aug 12, 2003 4.500 4.583 4.500 4.580 81,900 +0.07(+1.63%)
Aug 11, 2003 4.480 4.507 4.433 4.507 68,700 +0.01(+0.22%)
Aug 08, 2003 4.410 4.527 4.410 4.497 106,200 +0.11(+2.59%)
Aug 07, 2003 4.300 4.410 4.300 4.383 176,400 +0.12(+2.73%)
Aug 06, 2003 4.267 4.300 4.260 4.267 25,500 -0.02(-0.39%)
Aug 05, 2003 4.250 4.290 4.237 4.283 33,300 +0.01(+0.23%)
Aug 04, 2003 4.417 4.417 4.250 4.273 52,200 -0.16(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.