Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.85 -0.22 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.470 4.477 4.193 4.307 0 -0.18(-3.94%)
Aug 28, 2008 4.367 4.483 4.273 4.483 107,562 +0.12(+2.75%)
Aug 27, 2008 4.280 4.363 4.280 4.363 81,450 +0.07(+1.63%)
Aug 26, 2008 4.227 4.300 4.127 4.293 159,135 +0.07(+1.58%)
Aug 25, 2008 4.283 4.343 4.190 4.227 77,676 -0.09(-2.16%)
Aug 22, 2008 4.157 4.333 4.143 4.320 0 +0.20(+4.94%)
Aug 21, 2008 4.077 4.193 4.053 4.117 68,331 -0.01(-0.24%)
Aug 20, 2008 4.050 4.257 4.030 4.127 77,628 +0.07(+1.73%)
Aug 19, 2008 4.273 4.287 4.050 4.057 129,333 -0.26(-5.95%)
Aug 18, 2008 4.237 4.333 4.237 4.313 120,054 -0.01(-0.23%)
Aug 15, 2008 4.410 4.487 4.267 4.323 0 -0.04(-0.92%)
Aug 14, 2008 4.290 4.467 4.290 4.363 133,698 +0.04(+0.85%)
Aug 13, 2008 4.270 4.383 4.270 4.327 94,500 +0.06(+1.41%)
Aug 12, 2008 4.250 4.483 4.230 4.267 201,288 +0.04(+0.87%)
Aug 11, 2008 3.990 4.307 3.967 4.230 142,023 +0.24(+6.10%)
Aug 08, 2008 3.773 4.027 3.760 3.987 123,915 +0.22(+5.93%)
Aug 07, 2008 3.900 3.937 3.763 3.763 274,200 -0.21(-5.36%)
Aug 06, 2008 4.013 4.047 3.957 3.977 201,444 -0.04(-0.91%)
Aug 05, 2008 3.900 4.033 3.867 4.013 205,743 +0.15(+3.79%)
Aug 04, 2008 3.997 3.997 3.787 3.867 254,250 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.