Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.85 -0.22 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.567 6.000 5.467 5.513 173,361 +0.10(+1.91%)
Aug 30, 2011 5.170 5.447 5.170 5.410 252,948 +0.18(+3.38%)
Aug 29, 2011 5.043 5.237 5.017 5.233 127,788 +0.24(+4.74%)
Aug 26, 2011 4.793 5.013 4.787 4.997 27,354 +0.21(+4.31%)
Aug 25, 2011 5.167 5.193 4.783 4.790 262,206 -0.35(-6.87%)
Aug 24, 2011 4.907 5.197 4.840 5.143 134,778 +0.19(+3.77%)
Aug 23, 2011 4.863 4.960 4.780 4.957 185,718 +0.18(+3.84%)
Aug 22, 2011 4.853 4.853 4.717 4.773 74,238 -0.01(-0.28%)
Aug 19, 2011 4.897 5.010 4.783 4.787 129,183 -0.16(-3.30%)
Aug 18, 2011 5.047 5.123 4.930 4.950 138,852 -0.23(-4.50%)
Aug 17, 2011 5.233 5.248 5.120 5.183 63,903 -0.01(-0.26%)
Aug 16, 2011 5.157 5.303 5.127 5.197 65,286 -0.04(-0.70%)
Aug 15, 2011 5.187 5.233 5.033 5.233 89,661 +0.17(+3.29%)
Aug 12, 2011 5.213 5.337 5.033 5.067 81,762 -0.14(-2.63%)
Aug 11, 2011 4.897 5.263 4.880 5.203 99,066 +0.32(+6.55%)
Aug 10, 2011 5.333 5.377 4.873 4.883 148,284 -0.51(-9.40%)
Aug 09, 2011 5.520 5.503 4.760 5.390 152,883 +0.17(+3.32%)
Aug 08, 2011 5.520 5.663 5.217 5.217 194,166 -0.44(-7.83%)
Aug 05, 2011 5.797 5.883 5.600 5.660 110,031 +0.06(+1.07%)
Aug 04, 2011 5.903 5.903 5.597 5.600 172,218 -0.35(-5.93%)
Aug 03, 2011 5.883 5.960 5.770 5.953 93,024 +0.10(+1.71%)
Aug 02, 2011 5.890 5.953 5.853 5.853 137,472 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.