Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.593	9.671	9.103	9.103	16,935	-0.49(-5.11%)
Aug 29, 2002	10.04	10.04	9.574	9.593	2,602,294	-0.54(-5.35%)
Aug 28, 2002	10.26	10.32	10.14	10.14	14,870	-0.06(-0.63%)
Aug 27, 2002	10.39	10.39	10.19	10.20	18,071	-0.19(-1.86%)
Aug 26, 2002	10.39	10.46	10.33	10.39	9,913	+0.05(+0.50%)
Aug 23, 2002	10.43	10.44	10.34	10.34	4,233	-0.15(-1.41%)
Aug 22, 2002	10.45	10.49	10.38	10.49	3,407	+0.06(+0.62%)
Aug 21, 2002	10.33	10.43	10.26	10.43	9,087	+0.13(+1.25%)
Aug 20, 2002	10.30	10.36	10.23	10.30	6,609	+0.10(+1.01%)
Aug 16, 2002	9.974	10.19	9.923	10.19	9,810	+0.20(+2.00%)
Aug 15, 2002	9.735	9.961	9.684	9.994	10,842	+0.24(+2.45%)
Aug 14, 2002	9.329	9.755	9.296	9.755	19,104	+0.46(+4.93%)
Aug 13, 2002	9.613	9.613	9.296	9.296	9,397	-0.32(-3.36%)
Aug 12, 2002	9.200	9.619	9.200	9.619	10,120	+0.65(+7.27%)
Aug 07, 2002	9.103	9.103	8.864	8.967	17,761	-0.10(-1.07%)
Aug 06, 2002	8.974	9.187	8.845	9.064	28,707	+0.05(+0.50%)
Aug 05, 2002	9.167	9.167	8.909	9.019	39,137	-0.15(-1.62%)
Aug 02, 2002	9.264	9.329	9.135	9.167	26,022	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.