Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.69 17.59 16.62 17.59 151,697 +0.99(+5.95%)
Aug 30, 2004 15.94 16.89 15.94 16.60 87,052 +0.70(+4.38%)
Aug 27, 2004 15.71 15.95 15.69 15.91 53,285 +0.19(+1.19%)
Aug 26, 2004 15.75 15.95 15.59 15.72 67,225 -0.03(-0.21%)
Aug 25, 2004 16.11 16.14 15.75 15.75 30,153 -0.44(-2.71%)
Aug 24, 2004 16.19 16.43 16.19 16.19 30,360 +0.00(+0.00%)
Aug 23, 2004 16.59 16.62 16.19 16.19 45,436 -0.32(-1.95%)
Aug 20, 2004 16.13 16.57 16.01 16.51 39,550 +0.39(+2.44%)
Aug 19, 2004 16.20 16.46 16.07 16.12 32,322 -0.08(-0.48%)
Aug 18, 2004 15.76 16.30 15.76 16.20 53,388 +0.48(+3.04%)
Aug 17, 2004 15.69 15.88 15.69 15.72 27,365 +0.10(+0.62%)
Aug 16, 2004 15.69 15.88 15.49 15.62 60,823 +0.03(+0.17%)
Aug 13, 2004 15.07 15.82 15.07 15.60 74,454 +0.39(+2.55%)
Aug 12, 2004 16.01 16.02 15.21 15.21 39,757 -0.70(-4.42%)
Aug 11, 2004 15.40 15.97 15.36 15.91 81,166 +0.58(+3.79%)
Aug 10, 2004 15.43 15.62 15.11 15.33 67,639 -0.09(-0.59%)
Aug 09, 2004 15.11 15.44 14.59 15.42 114,624 +0.32(+2.09%)
Aug 06, 2004 15.59 15.69 14.79 15.11 180,095 -0.81(-5.07%)
Aug 05, 2004 16.62 16.72 15.82 15.91 134,864 -0.65(-3.90%)
Aug 04, 2004 16.49 16.58 16.21 16.56 82,302 +0.12(+0.71%)
Aug 03, 2004 16.51 16.62 16.34 16.44 77,759 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.