Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.80 20.14 19.65 20.14 108,428 +0.32(+1.61%)
Aug 30, 2005 19.75 19.83 19.53 19.82 38,208 +0.06(+0.29%)
Aug 29, 2005 19.85 19.85 19.52 19.76 74,970 -0.10(-0.49%)
Aug 26, 2005 19.85 19.90 19.80 19.86 122,782 +0.02(+0.10%)
Aug 25, 2005 19.65 19.89 19.65 19.84 122,576 +0.20(+1.04%)
Aug 24, 2005 19.22 19.71 19.21 19.64 135,794 +0.42(+2.17%)
Aug 23, 2005 19.09 19.22 18.99 19.22 50,083 +0.13(+0.66%)
Aug 22, 2005 18.93 19.13 18.89 19.10 71,666 +0.19(+1.02%)
Aug 19, 2005 18.71 18.90 18.55 18.90 78,481 +0.20(+1.09%)
Aug 18, 2005 18.59 18.79 18.53 18.70 67,122 +0.02(+0.10%)
Aug 17, 2005 18.83 18.88 18.48 18.68 68,981 +0.03(+0.16%)
Aug 16, 2005 18.48 18.79 18.36 18.65 57,312 +0.25(+1.37%)
Aug 15, 2005 18.82 18.93 18.30 18.40 154,588 -0.28(-1.50%)
Aug 12, 2005 18.84 18.88 18.44 18.68 109,668 -0.15(-0.82%)
Aug 11, 2005 18.21 18.85 18.21 18.83 127,326 +0.62(+3.40%)
Aug 10, 2005 18.33 18.83 18.12 18.22 150,148 -0.04(-0.21%)
Aug 09, 2005 17.94 18.50 17.94 18.25 140,647 +0.31(+1.73%)
Aug 08, 2005 18.07 18.35 17.83 17.94 140,234 -0.13(-0.70%)
Aug 05, 2005 17.91 18.33 17.89 18.07 220,162 +0.14(+0.76%)
Aug 04, 2005 18.10 18.13 17.70 17.93 97,895 -0.14(-0.75%)
Aug 03, 2005 17.29 18.50 17.00 18.07 334,270 +0.69(+3.96%)
Aug 02, 2005 17.00 17.38 16.95 17.38 90,047 +0.39(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.