Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.55 15.66 14.91 14.91 110,494 -0.51(-3.33%)
Aug 30, 2007 15.01 15.59 14.96 15.43 49,257 +0.22(+1.46%)
Aug 29, 2007 14.84 15.24 14.68 15.20 35,316 +0.46(+3.09%)
Aug 28, 2007 15.01 15.01 14.59 14.75 45,230 -0.26(-1.74%)
Aug 27, 2007 14.95 15.09 14.62 15.01 41,512 -0.01(-0.06%)
Aug 24, 2007 15.04 15.24 14.78 15.02 31,496 -0.06(-0.39%)
Aug 23, 2007 15.15 15.28 14.62 15.08 82,922 -0.07(-0.45%)
Aug 22, 2007 14.14 15.17 14.14 15.15 95,727 +1.07(+7.64%)
Aug 21, 2007 14.04 14.50 13.95 14.07 58,241 -0.13(-0.89%)
Aug 20, 2007 14.56 14.75 13.91 14.20 81,166 -0.28(-1.94%)
Aug 17, 2007 14.54 15.35 14.33 14.48 89,944 -0.07(-0.47%)
Aug 16, 2007 14.48 14.73 14.11 14.54 153,659 +0.15(+1.01%)
Aug 15, 2007 14.11 14.75 14.05 14.40 98,721 +0.18(+1.29%)
Aug 14, 2007 13.94 14.28 13.94 14.22 56,796 +0.25(+1.80%)
Aug 13, 2007 14.27 14.47 13.70 13.96 157,583 -0.31(-2.17%)
Aug 10, 2007 13.07 14.37 12.44 14.27 282,328 +1.01(+7.59%)
Aug 09, 2007 14.56 14.85 12.84 13.27 227,287 -1.68(-11.21%)
Aug 08, 2007 14.76 15.39 14.37 14.94 236,375 +0.37(+2.52%)
Aug 07, 2007 15.08 15.08 14.28 14.57 197,856 -0.58(-3.83%)
Aug 06, 2007 13.49 15.45 13.24 15.16 274,789 +1.63(+12.03%)
Aug 03, 2007 14.00 14.33 13.53 13.53 114,315 -0.80(-5.61%)
Aug 02, 2007 14.52 14.57 14.06 14.33 66,399 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.