Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.316	9.364	9.248	9.287	0	-0.04(-0.42%)
Aug 28, 2008	9.306	9.442	9.296	9.325	51,152	+0.03(+0.31%)
Aug 27, 2008	9.287	9.364	9.232	9.296	28,818	-0.01(-0.10%)
Aug 26, 2008	9.248	9.345	9.180	9.306	78,603	+0.14(+1.48%)
Aug 25, 2008	9.200	9.277	8.996	9.171	87,505	-0.06(-0.63%)
Aug 22, 2008	9.122	9.277	9.093	9.229	0	+0.16(+1.82%)
Aug 21, 2008	9.025	9.171	8.899	9.064	85,875	-0.06(-0.64%)
Aug 20, 2008	9.229	9.229	8.957	9.122	32,967	-0.04(-0.42%)
Aug 19, 2008	9.287	9.345	9.118	9.161	44,443	-0.22(-2.37%)
Aug 18, 2008	9.626	9.626	9.306	9.384	43,069	-0.24(-2.52%)
Aug 15, 2008	9.539	9.684	9.374	9.626	0	+0.20(+2.16%)
Aug 14, 2008	9.325	9.529	9.325	9.422	55,302	+0.03(+0.31%)
Aug 13, 2008	9.374	9.490	9.209	9.393	61,197	+0.02(+0.21%)
Aug 12, 2008	9.306	9.451	9.103	9.374	59,721	+0.06(+0.62%)
Aug 11, 2008	9.103	9.316	8.996	9.316	119,589	+0.23(+2.56%)
Aug 08, 2008	9.054	9.325	8.957	9.083	79,304	+0.05(+0.54%)
Aug 07, 2008	9.151	9.171	8.870	9.035	94,879	-0.25(-2.71%)
Aug 06, 2008	9.451	9.451	9.122	9.287	63,942	-0.21(-2.24%)
Aug 05, 2008	9.325	9.548	9.219	9.500	95,613	+0.35(+3.81%)
Aug 04, 2008	9.132	9.384	9.074	9.151	108,796	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us