Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.341	3.354	3.207	3.229	41,252	-0.13(-3.74%)
Aug 29, 2002	3.251	3.354	3.251	3.354	52,624	+0.15(+4.62%)
Aug 28, 2002	3.229	3.341	3.207	3.207	32,778	-0.01(-0.42%)
Aug 27, 2002	3.386	3.386	3.220	3.220	936,535	-0.17(-4.90%)
Aug 26, 2002	3.292	3.386	3.292	3.386	78,490	+0.07(+2.03%)
Aug 23, 2002	3.354	3.386	3.319	3.319	53,739	+0.00(+0.00%)
Aug 22, 2002	3.328	3.341	3.287	3.319	24,528	-0.05(-1.60%)
Aug 21, 2002	3.453	3.476	3.350	3.372	54,854	-0.10(-2.97%)
Aug 20, 2002	3.408	3.476	3.251	3.476	113,053	+0.06(+1.84%)
Aug 16, 2002	3.363	3.431	3.363	3.413	14,494	+0.04(+1.06%)
Aug 15, 2002	3.363	3.444	3.341	3.377	98,113	-0.03(-0.92%)
Aug 14, 2002	3.269	3.408	3.256	3.408	66,672	+0.15(+4.68%)
Aug 13, 2002	3.292	3.354	3.256	3.256	50,617	-0.02(-0.68%)
Aug 12, 2002	3.341	3.341	3.256	3.278	30,102	-0.13(-3.82%)
Aug 07, 2002	3.260	3.435	3.238	3.408	54,631	+0.15(+4.54%)
Aug 06, 2002	3.036	3.274	3.036	3.260	71,801	+0.23(+7.70%)
Aug 05, 2002	3.251	3.296	3.027	3.027	91,423	-0.27(-8.16%)
Aug 02, 2002	3.238	3.444	3.215	3.296	62,435	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.