Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.22 +0.05 (+0.15%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.259 9.340 9.071 9.071 251,796 -0.19(-2.03%)
Aug 30, 2005 9.317 9.326 9.174 9.259 109,282 -0.07(-0.77%)
Aug 29, 2005 9.124 9.367 9.021 9.331 173,291 +0.21(+2.26%)
Aug 26, 2005 9.255 9.255 9.039 9.124 140,283 -0.11(-1.17%)
Aug 25, 2005 9.237 9.259 9.174 9.232 83,634 +0.02(+0.24%)
Aug 24, 2005 9.192 9.304 9.124 9.210 202,285 +0.02(+0.20%)
Aug 23, 2005 9.268 9.344 9.107 9.192 149,204 -0.03(-0.34%)
Aug 22, 2005 9.174 9.299 9.098 9.223 198,939 +0.04(+0.44%)
Aug 19, 2005 9.147 9.272 9.147 9.183 229,940 +0.01(+0.15%)
Aug 18, 2005 9.129 9.228 9.124 9.169 218,565 +0.01(+0.10%)
Aug 17, 2005 9.035 9.255 9.030 9.160 212,544 +0.08(+0.89%)
Aug 16, 2005 8.887 9.169 8.887 9.080 408,584 +0.25(+2.79%)
Aug 15, 2005 8.833 8.945 8.636 8.833 409,922 -0.02(-0.20%)
Aug 12, 2005 9.129 9.160 8.645 8.851 509,615 -0.19(-2.08%)
Aug 11, 2005 9.021 9.102 8.968 9.039 185,335 -0.03(-0.30%)
Aug 10, 2005 9.223 9.385 9.039 9.066 355,504 -0.09(-0.98%)
Aug 09, 2005 9.546 9.671 9.030 9.156 207,860 -0.41(-4.31%)
Aug 08, 2005 9.846 9.887 9.510 9.568 229,717 -0.35(-3.48%)
Aug 05, 2005 10.40 10.40 9.864 9.914 232,839 -0.48(-4.66%)
Aug 04, 2005 10.42 10.46 10.31 10.40 75,382 -0.08(-0.73%)
Aug 03, 2005 10.55 10.65 10.45 10.47 78,505 -0.08(-0.76%)
Aug 02, 2005 10.40 10.58 10.37 10.55 105,268 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.