Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 +0.32 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.536 8.536 8.461 8.499 48,988 -0.04(-0.44%)
Aug 30, 2006 8.418 8.542 8.418 8.536 77,673 +0.12(+1.47%)
Aug 29, 2006 8.391 8.418 8.354 8.413 29,988 +0.11(+1.36%)
Aug 28, 2006 8.295 8.397 8.257 8.300 54,203 -0.09(-1.02%)
Aug 25, 2006 8.407 8.531 8.386 8.386 48,243 -0.09(-1.01%)
Aug 24, 2006 8.440 8.472 8.418 8.472 19,930 +0.06(+0.77%)
Aug 23, 2006 8.407 8.440 8.407 8.407 35,763 -0.02(-0.25%)
Aug 22, 2006 8.644 8.644 8.429 8.429 25,332 -0.10(-1.13%)
Aug 21, 2006 8.434 8.563 8.348 8.525 104,122 -0.20(-2.34%)
Aug 18, 2006 8.805 8.805 8.606 8.729 27,008 +0.01(+0.06%)
Aug 17, 2006 8.644 8.770 8.644 8.724 67,614 +0.03(+0.31%)
Aug 16, 2006 8.563 8.697 8.563 8.697 109,710 +0.16(+1.89%)
Aug 15, 2006 8.450 8.536 8.450 8.536 53,085 +0.14(+1.66%)
Aug 14, 2006 8.354 8.434 8.354 8.397 55,879 +0.11(+1.30%)
Aug 11, 2006 8.343 8.343 8.246 8.289 76,182 -0.02(-0.19%)
Aug 10, 2006 8.214 8.305 8.214 8.305 409,786 +0.12(+1.44%)
Aug 09, 2006 8.123 8.230 8.123 8.187 141,003 +0.16(+1.94%)
Aug 08, 2006 7.978 8.032 7.951 8.032 91,829 +0.14(+1.84%)
Aug 07, 2006 7.903 7.919 7.881 7.887 32,410 -0.05(-0.61%)
Aug 04, 2006 7.919 7.972 7.919 7.935 42,841 -0.05(-0.61%)
Aug 03, 2006 7.774 8.010 7.774 7.983 46,007 -0.05(-0.67%)
Aug 02, 2006 8.026 8.053 7.999 8.037 29,988 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.