Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.19	35.62	34.75	34.75	2,180,800	-0.40(-1.14%)
Aug 29, 2002	34.35	35.50	34.21	35.15	2,305,700	-0.08(-0.23%)
Aug 28, 2002	35.29	35.60	34.92	35.23	3,167,800	+0.06(+0.17%)
Aug 27, 2002	35.70	35.99	34.70	35.17	2,534,400	-0.53(-1.48%)
Aug 26, 2002	35.89	35.90	34.70	35.70	2,621,300	+0.03(+0.08%)
Aug 23, 2002	36.69	36.69	35.50	35.67	3,268,600	-1.37(-3.70%)
Aug 22, 2002	36.98	37.30	36.60	37.04	1,701,500	+0.08(+0.22%)
Aug 21, 2002	37.00	37.35	36.35	36.96	1,905,100	-0.01(-0.03%)
Aug 20, 2002	37.25	37.55	36.52	36.97	2,503,000	+0.02(+0.05%)
Aug 16, 2002	36.87	37.49	36.77	36.95	2,137,400	-0.18(-0.48%)
Aug 15, 2002	37.11	37.70	36.34	37.13	3,040,600	-0.06(-0.16%)
Aug 14, 2002	35.33	37.19	35.20	37.19	2,879,100	+2.11(+6.01%)
Aug 13, 2002	35.25	36.30	35.07	35.08	2,651,300	-0.42(-1.18%)
Aug 12, 2002	35.25	35.84	35.00	35.50	2,553,800	+1.00(+2.90%)
Aug 07, 2002	34.23	34.53	33.35	34.50	2,741,600	+1.15(+3.45%)
Aug 06, 2002	32.62	33.97	32.61	33.35	2,993,200	+0.73(+2.24%)
Aug 05, 2002	33.35	34.20	32.60	32.62	3,052,400	-0.73(-2.19%)
Aug 02, 2002	34.48	35.00	33.14	33.35	3,518,200	-0.70(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.