Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 32.18 32.66 32.15 32.57 2,405,300 +0.42(+1.31%)
Aug 28, 2003 31.48 32.24 31.45 32.15 4,037,900 +0.89(+2.85%)
Aug 27, 2003 31.46 31.47 31.21 31.26 2,596,800 -0.19(-0.60%)
Aug 26, 2003 31.25 31.58 31.11 31.45 1,968,500 -0.07(-0.22%)
Aug 25, 2003 31.35 31.59 31.07 31.52 1,611,300 +0.27(+0.86%)
Aug 22, 2003 31.60 31.70 31.07 31.25 2,340,500 -0.40(-1.26%)
Aug 21, 2003 31.06 31.75 31.02 31.65 4,106,300 +0.61(+1.97%)
Aug 20, 2003 31.14 31.18 30.84 31.04 2,001,900 -0.01(-0.03%)
Aug 19, 2003 30.92 31.18 30.70 31.05 4,030,400 +0.35(+1.14%)
Aug 18, 2003 30.48 30.80 30.35 30.70 3,554,700 +0.41(+1.35%)
Aug 15, 2003 30.20 30.29 30.06 30.29 1,316,300 -0.01(-0.03%)
Aug 14, 2003 30.50 30.50 30.10 30.30 3,216,600 -0.02(-0.07%)
Aug 13, 2003 30.25 30.54 30.16 30.32 2,515,300 -0.04(-0.13%)
Aug 12, 2003 30.13 30.36 29.83 30.36 2,219,800 +0.29(+0.96%)
Aug 11, 2003 30.04 30.29 29.93 30.07 1,928,300 +0.03(+0.10%)
Aug 08, 2003 30.15 30.40 29.95 30.04 3,129,000 -0.09(-0.30%)
Aug 07, 2003 29.95 30.38 29.80 30.13 3,776,200 +0.30(+1.01%)
Aug 06, 2003 29.76 30.22 29.66 29.83 3,253,500 -0.18(-0.60%)
Aug 05, 2003 30.32 30.36 29.90 30.01 4,217,200 -0.31(-1.02%)
Aug 04, 2003 30.05 30.35 29.39 30.32 4,591,000 +0.92(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.