Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 45.67 46.35 45.15 46.33 3,654,600 +0.68(+1.49%)
Aug 30, 2005 46.20 46.27 45.37 45.65 3,137,900 -0.69(-1.49%)
Aug 29, 2005 46.10 46.45 45.75 46.34 2,088,200 +0.20(+0.43%)
Aug 26, 2005 46.14 46.65 46.03 46.14 2,155,200 -0.36(-0.77%)
Aug 25, 2005 46.31 46.78 46.21 46.50 1,973,200 +0.21(+0.45%)
Aug 24, 2005 47.08 47.21 46.26 46.29 2,934,800 -0.79(-1.68%)
Aug 23, 2005 46.79 47.30 46.55 47.08 1,839,700 +0.29(+0.62%)
Aug 22, 2005 47.05 47.46 46.30 46.79 2,873,500 -0.12(-0.26%)
Aug 19, 2005 47.62 47.73 46.90 46.91 2,386,900 -0.48(-1.01%)
Aug 18, 2005 47.45 47.80 47.30 47.39 1,979,500 -0.19(-0.40%)
Aug 17, 2005 47.18 47.90 47.05 47.58 1,848,400 +0.19(+0.40%)
Aug 16, 2005 48.30 48.31 47.30 47.39 2,589,400 -0.91(-1.88%)
Aug 15, 2005 47.96 48.44 47.65 48.30 1,613,000 +0.36(+0.75%)
Aug 12, 2005 48.34 48.45 47.80 47.94 2,162,400 -0.40(-0.83%)
Aug 11, 2005 48.20 48.61 47.90 48.34 2,398,700 +0.14(+0.29%)
Aug 10, 2005 48.23 49.01 48.03 48.20 2,931,700 -0.03(-0.06%)
Aug 09, 2005 47.64 48.25 47.29 48.23 2,603,900 +0.95(+2.01%)
Aug 08, 2005 47.37 47.55 47.14 47.28 2,311,200 -0.01(-0.02%)
Aug 05, 2005 47.73 47.85 47.25 47.29 1,944,300 -0.44(-0.92%)
Aug 04, 2005 48.00 48.06 47.25 47.73 3,062,100 -0.43(-0.89%)
Aug 03, 2005 47.80 48.16 47.48 48.16 2,513,400 +0.19(+0.40%)
Aug 02, 2005 47.95 48.07 47.68 47.97 2,765,100 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.