Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 36.01 36.76 36.01 36.43 0 +0.00(+0.00%)
Aug 29, 2008 36.01 36.76 36.01 36.43 5,373,416 -0.09(-0.25%)
Aug 28, 2008 35.65 36.60 35.45 36.52 7,003,587 +1.24(+3.51%)
Aug 27, 2008 35.58 35.70 34.98 35.28 5,362,503 -0.30(-0.84%)
Aug 26, 2008 35.62 35.75 35.13 35.58 4,218,017 +0.02(+0.06%)
Aug 25, 2008 36.26 36.52 35.41 35.56 5,168,355 -0.91(-2.50%)
Aug 23, 2008 36.32 36.73 36.17 36.47 0 +0.00(+0.00%)
Aug 22, 2008 36.32 36.73 36.17 36.47 0 +0.24(+0.66%)
Aug 21, 2008 35.58 36.37 35.40 36.23 3,927,294 +0.40(+1.12%)
Aug 20, 2008 36.48 36.48 35.58 35.83 5,702,676 -0.56(-1.54%)
Aug 19, 2008 36.86 37.00 36.19 36.39 4,291,770 -0.73(-1.97%)
Aug 18, 2008 37.27 37.50 36.82 37.12 4,337,101 -0.15(-0.40%)
Aug 16, 2008 37.30 37.85 36.99 37.27 0 +0.00(+0.00%)
Aug 15, 2008 37.30 37.85 36.99 37.27 0 +0.11(+0.30%)
Aug 14, 2008 36.66 37.50 36.25 37.16 5,288,918 +0.25(+0.68%)
Aug 13, 2008 37.11 37.24 36.42 36.91 6,360,552 -0.19(-0.51%)
Aug 12, 2008 36.52 37.50 36.21 37.10 6,331,776 +0.38(+1.03%)
Aug 11, 2008 36.44 37.30 36.30 36.72 6,630,580 +0.17(+0.47%)
Aug 08, 2008 35.33 36.75 35.05 36.55 6,958,409 +1.31(+3.72%)
Aug 07, 2008 35.58 35.76 35.09 35.24 5,054,842 -0.57(-1.59%)
Aug 06, 2008 35.61 35.90 35.40 35.81 6,247,811 +0.34(+0.96%)
Aug 05, 2008 34.42 35.52 34.38 35.47 6,503,027 +1.13(+3.29%)
Aug 04, 2008 34.01 34.61 33.53 34.34 6,614,374 +0.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.