Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.68 35.99 35.10 35.21 6,252,570 -0.29(-0.82%)
Aug 30, 2011 35.42 35.69 35.16 35.50 4,897,671 +0.04(+0.11%)
Aug 29, 2011 34.85 35.49 34.68 35.46 4,787,913 +0.95(+2.75%)
Aug 26, 2011 34.03 34.73 33.49 34.51 7,102,820 +0.40(+1.17%)
Aug 25, 2011 34.75 34.79 33.97 34.11 7,912,093 -0.22(-0.64%)
Aug 24, 2011 34.73 35.03 33.96 34.33 11,784,523 -0.35(-1.01%)
Aug 23, 2011 34.04 34.99 33.75 34.68 11,778,753 -0.22(-0.63%)
Aug 22, 2011 35.21 35.33 34.72 34.90 6,046,610 +0.45(+1.31%)
Aug 19, 2011 34.56 35.46 34.30 34.45 8,450,714 -0.61(-1.74%)
Aug 18, 2011 34.89 35.20 33.90 35.06 13,971,582 -1.08(-2.99%)
Aug 17, 2011 37.12 37.13 35.83 36.14 11,168,228 -1.12(-3.01%)
Aug 16, 2011 36.43 37.61 36.32 37.26 10,746,516 +0.52(+1.42%)
Aug 15, 2011 35.40 36.78 35.05 36.74 10,020,031 +1.52(+4.32%)
Aug 12, 2011 34.92 35.40 34.40 35.22 7,945,885 +0.48(+1.38%)
Aug 11, 2011 35.18 35.31 33.92 34.74 20,362,472 +0.02(+0.06%)
Aug 10, 2011 35.89 35.97 34.65 34.72 11,498,634 -1.57(-4.33%)
Aug 09, 2011 36.00 36.34 34.40 36.29 15,094,068 +1.07(+3.04%)
Aug 08, 2011 36.00 36.70 35.20 35.22 12,164,587 -1.81(-4.89%)
Aug 05, 2011 37.24 37.34 35.75 37.03 12,584,079 -0.02(-0.05%)
Aug 04, 2011 37.83 38.03 37.01 37.05 9,638,916 -1.09(-2.86%)
Aug 03, 2011 38.18 38.24 37.23 38.14 9,478,184 -0.09(-0.24%)
Aug 02, 2011 38.78 39.06 38.23 38.23 6,123,933 -0.87(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.