Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 35.40 35.92 35.37 35.76 6,064,364 +0.55(+1.56%)
Aug 30, 2012 35.16 35.47 35.08 35.21 5,162,605 -0.09(-0.25%)
Aug 29, 2012 35.55 35.62 35.29 35.30 5,002,149 -0.30(-0.84%)
Aug 27, 2012 35.66 35.86 35.52 35.60 3,579,345 -0.05(-0.14%)
Aug 24, 2012 35.54 35.87 35.54 35.65 3,475,376 -0.01(-0.03%)
Aug 23, 2012 35.57 35.80 35.52 35.66 4,405,142 +0.11(+0.31%)
Aug 22, 2012 35.66 35.80 35.50 35.55 5,737,506 -0.10(-0.28%)
Aug 21, 2012 36.00 36.00 35.62 35.65 5,779,792 -0.38(-1.05%)
Aug 20, 2012 35.73 36.03 35.71 36.03 3,867,899 +0.19(+0.53%)
Aug 17, 2012 35.82 36.25 35.75 35.84 6,665,860 +0.32(+0.90%)
Aug 16, 2012 35.64 35.66 35.25 35.52 6,380,390 -0.04(-0.11%)
Aug 15, 2012 35.44 35.85 35.35 35.56 5,413,688 -0.15(-0.42%)
Aug 14, 2012 36.12 36.18 35.62 35.71 5,162,488 -0.26(-0.72%)
Aug 13, 2012 36.09 36.16 35.68 35.97 3,766,926 -0.20(-0.55%)
Aug 11, 2012 35.82 36.21 35.66 36.17 3,870,440 +0.00(+0.00%)
Aug 10, 2012 35.82 36.21 35.66 36.17 3,870,440 +0.08(+0.22%)
Aug 09, 2012 36.24 36.31 35.98 36.09 4,419,499 -0.15(-0.41%)
Aug 08, 2012 36.03 36.30 35.68 36.24 5,981,631 +0.21(+0.58%)
Aug 07, 2012 35.88 36.19 35.81 36.03 8,321,385 +0.24(+0.67%)
Aug 06, 2012 35.86 36.31 35.78 35.79 6,545,176 -0.01(-0.03%)
Aug 03, 2012 36.32 36.32 35.24 35.80 12,212,959 +0.05(+0.14%)
Aug 02, 2012 36.09 36.32 35.47 35.75 9,577,114 -0.52(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.