Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 60.52 60.52 60.52 0 +0.05(+0.08%)
Aug 28, 2014 60.29 60.64 60.23 60.47 3,548,058 -0.06(-0.10%)
Aug 27, 2014 60.97 61.10 60.43 60.53 3,908,648 -0.40(-0.66%)
Aug 26, 2014 60.92 61.08 60.45 60.93 4,128,618 +0.14(+0.23%)
Aug 25, 2014 61.34 61.34 60.67 60.79 5,239,316 -0.26(-0.43%)
Aug 22, 2014 61.14 61.26 60.86 61.05 6,177,170 -0.02(-0.03%)
Aug 21, 2014 62.11 62.11 61.03 61.07 7,880,422 -0.93(-1.50%)
Aug 20, 2014 61.99 62.30 61.79 62.00 6,665,419 -0.15(-0.24%)
Aug 19, 2014 62.00 62.45 61.74 62.15 6,924,944 +0.08(+0.13%)
Aug 18, 2014 62.37 62.39 61.84 62.07 7,348,314 +0.32(+0.52%)
Aug 15, 2014 62.45 62.45 61.50 61.75 8,870,935 -0.50(-0.80%)
Aug 14, 2014 62.51 62.84 62.09 62.25 6,360,516 -0.20(-0.32%)
Aug 13, 2014 62.54 62.84 62.15 62.45 6,934,308 +0.29(+0.47%)
Aug 12, 2014 62.15 62.28 61.62 62.16 12,393,738 +0.17(+0.27%)
Aug 11, 2014 61.70 62.17 61.34 61.99 10,255,216 +1.29(+2.13%)
Aug 08, 2014 60.70 26,909,936 -0.17(-0.28%)
Aug 07, 2014 60.62 61.18 58.93 60.87 33,617,968 +1.66(+2.80%)
Aug 06, 2014 57.98 61.50 57.75 59.21 84,134,416 -9.91(-14.34%)
Aug 05, 2014 71.90 72.76 66.50 69.12 31,319,648 -2.99(-4.15%)
Aug 04, 2014 71.03 72.91 70.95 72.11 8,906,162 +1.58(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.