Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.55 +1.56 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.408 7.581 7.235 7.416 1,711 +0.05(+0.71%)
Aug 30, 2010 7.806 7.806 7.364 7.364 359,911 -0.48(-6.08%)
Aug 27, 2010 7.841 7.858 7.546 7.841 264,492 +0.23(+3.08%)
Aug 26, 2010 7.520 7.789 7.486 7.607 5,543 +0.13(+1.74%)
Aug 25, 2010 7.261 7.494 7.139 7.477 3,463 +0.14(+1.89%)
Aug 24, 2010 7.148 7.399 7.018 7.338 3,124 +0.06(+0.83%)
Aug 23, 2010 7.668 7.746 7.261 7.278 377,734 -0.29(-3.89%)
Aug 20, 2010 7.390 7.620 7.321 7.572 324,751 +0.09(+1.16%)
Aug 19, 2010 7.876 7.945 7.486 7.486 3,822 -0.42(-5.26%)
Aug 18, 2010 7.988 7.997 7.735 7.902 11,824 -0.13(-1.62%)
Aug 17, 2010 8.222 8.257 8.006 8.032 2,474 -0.03(-0.32%)
Aug 16, 2010 7.884 8.127 7.832 8.058 224,758 +0.17(+2.20%)
Aug 13, 2010 7.884 8.370 7.876 7.884 370,788 -0.42(-5.01%)
Aug 12, 2010 8.222 8.413 8.144 8.300 327,930 -0.07(-0.83%)
Aug 11, 2010 8.647 8.673 8.370 8.370 408,602 -0.45(-5.11%)
Aug 10, 2010 9.132 9.201 8.811 8.820 565 -0.39(-4.23%)
Aug 09, 2010 9.305 9.314 9.019 9.210 191,907 -0.03(-0.37%)
Aug 06, 2010 9.245 9.271 8.933 9.245 380,013 +0.11(+1.23%)
Aug 05, 2010 9.253 9.357 9.106 9.132 251,314 -0.18(-1.95%)
Aug 04, 2010 9.262 9.573 9.201 9.314 1,275 +0.10(+1.03%)
Aug 03, 2010 9.453 9.559 9.149 9.219 824 -0.31(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.