Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.62	12.89	12.60	12.70	867,563	+0.06(+0.44%)
Aug 29, 2002	12.73	12.77	12.51	12.65	1,733,241	-0.14(-1.13%)
Aug 28, 2002	12.73	12.82	12.65	12.79	1,449,633	-0.02(-0.13%)
Aug 27, 2002	12.87	12.92	12.73	12.81	1,466,843	-0.04(-0.33%)
Aug 26, 2002	12.81	12.94	12.68	12.85	1,396,589	-0.03(-0.20%)
Aug 23, 2002	12.95	13.06	12.85	12.88	3,198,670	-0.08(-0.59%)
Aug 22, 2002	12.66	13.02	12.60	12.95	3,784,276	+0.33(+2.62%)
Aug 21, 2002	12.64	12.65	12.45	12.62	2,422,578	-0.02(-0.13%)
Aug 20, 2002	12.50	12.87	12.50	12.64	4,160,063	+0.18(+1.43%)
Aug 16, 2002	12.03	12.47	11.89	12.46	4,204,620	+0.43(+3.56%)
Aug 15, 2002	11.73	12.20	11.41	12.03	7,990,311	+0.31(+2.60%)
Aug 14, 2002	11.03	11.75	10.94	11.73	5,224,951	+0.63(+5.70%)
Aug 13, 2002	11.09	11.31	11.05	11.10	3,568,092	+0.00(+0.04%)
Aug 12, 2002	11.61	11.62	10.94	11.09	26,993,498	-0.77(-6.47%)
Aug 07, 2002	11.91	11.96	11.74	11.86	3,249,592	-0.05(-0.39%)
Aug 06, 2002	11.96	12.12	11.73	11.91	2,892,665	-0.01(-0.11%)
Aug 05, 2002	12.03	12.13	11.84	11.92	1,910,762	-0.08(-0.71%)
Aug 02, 2002	12.75	12.84	11.92	12.00	2,925,906	-0.81(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.