Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		59.68	59.68	59.68	0	-1.32(-2.16%)
Aug 26, 2010		61.00	61.00	61.00	530	+0.75(+1.24%)
Aug 25, 2010	59.10	60.25	59.10	60.25	350	+1.85(+3.17%)
Aug 24, 2010	58.40	58.40	58.40	58.40	230	-2.00(-3.31%)
Aug 19, 2010		60.40	60.40	60.40	0	-1.45(-2.34%)
Aug 18, 2010	61.85	61.85	61.85	61.85	200	+1.09(+1.79%)
Aug 17, 2010	60.76	60.76	60.76	60.76	150	-0.34(-0.55%)
Aug 13, 2010		61.10	61.10	61.10	0	-1.05(-1.69%)
Aug 12, 2010	62.15	62.15	62.15	62.15	2,179	+2.10(+3.50%)
Aug 11, 2010	62.25	62.25	60.05	60.05	276	-4.00(-6.25%)
Aug 09, 2010		64.05	64.05	64.05	0	-0.50(-0.77%)
Aug 06, 2010	64.80	65.10	64.55	64.55	500	+1.55(+2.46%)
Aug 05, 2010	63.50	63.50	63.00	63.00	20,231	+1.35(+2.19%)
Aug 04, 2010	61.55	61.65	61.55	61.65	250	+1.65(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.