Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 76.00 76.00 76.00 170 -1.40(-1.81%)
Aug 27, 2012 77.40 77.40 77.40 0 +0.85(+1.11%)
Aug 24, 2012 76.55 76.55 76.55 76.55 104 +0.75(+0.99%)
Aug 23, 2012 75.80 75.80 75.80 75.80 342 -2.05(-2.63%)
Aug 21, 2012 77.85 77.85 77.85 0 -0.20(-0.26%)
Aug 20, 2012 76.85 78.05 76.85 78.05 300 +0.40(+0.52%)
Aug 16, 2012 77.65 77.65 77.65 222 -0.50(-0.64%)
Aug 14, 2012 78.15 78.15 78.15 625 +0.75(+0.97%)
Aug 13, 2012 77.40 77.40 77.40 77.40 220 -0.20(-0.26%)
Aug 07, 2012 77.60 77.60 77.60 77.60 455 +0.25(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.