Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		129.90	129.90	129.90	0	+3.85(+3.05%)
Aug 24, 2017	128.00	128.00	126.05	126.05	401	-0.93(-0.73%)
Aug 23, 2017	126.60	126.98	126.60	126.98	705	+0.98(+0.78%)
Aug 18, 2017		126.00	126.00	126.00	35	+0.35(+0.28%)
Aug 16, 2017		125.65	125.65	125.65	80	+0.10(+0.08%)
Aug 15, 2017	125.55	125.55	125.55	125.55	201	-0.70(-0.55%)
Aug 14, 2017	125.15	126.25	125.15	126.25	995	+2.19(+1.77%)
Aug 11, 2017	124.06	124.06	124.06	124.06	4,778	+0.27(+0.22%)
Aug 09, 2017		123.79	123.79	123.79	17	-0.21(-0.17%)
Aug 08, 2017	123.85	124.00	123.55	124.00	2,075	-2.06(-1.63%)
Aug 04, 2017		126.06	126.06	126.06	7	-0.84(-0.66%)
Aug 03, 2017	126.90	126.90	126.90	126.90	170	+1.40(+1.12%)
Aug 02, 2017	126.70	126.70	125.50	125.50	669	-1.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.