Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0007 0.0011 0.0006 0.0011 9,048,533 +0.00(+37.50%)
Aug 30, 2016 0.0007 0.0008 0.0004 0.0008 86,808,160 +0.00(+14.29%)
Aug 29, 2016 0.0009 0.0009 0.0007 0.0007 22,519,272 -0.00(-22.22%)
Aug 26, 2016 0.0011 0.0011 0.0008 0.0009 17,851,728 -0.00(-10.00%)
Aug 25, 2016 0.0016 0.0017 0.0009 0.0010 121,312,272 -0.00(-28.57%)
Aug 24, 2016 0.0013 0.0015 0.0012 0.0014 47,903,952 -0.00(-6.67%)
Aug 23, 2016 0.0018 0.0018 0.0012 0.0015 19,617,360 -0.00(-11.76%)
Aug 22, 2016 0.0013 0.0017 0.0010 0.0017 42,908,876 +0.00(+21.43%)
Aug 19, 2016 0.0014 0.0019 0.0010 0.0014 8,833,813 -0.00(-21.35%)
Aug 18, 2016 0.0021 0.0021 0.0018 0.0018 295,484 -0.00(-28.80%)
Aug 17, 2016 0.0025 0.0025 0.0025 0.0025 45,175 +0.00(+10.62%)
Aug 16, 2016 0.0015 0.0023 0.0015 0.0023 373,941 +0.00(+7.62%)
Aug 15, 2016 0.0024 0.0025 0.0021 0.0021 345,500 -0.00(-25.00%)
Aug 12, 2016 0.0024 0.0028 0.0024 0.0028 15,635 +0.00(+21.74%)
Aug 11, 2016 0.0020 0.0038 0.0020 0.0023 962,908 -0.00(-34.66%)
Aug 10, 2016 0.0040 0.0045 0.0022 0.0035 375,634 -0.00(-28.16%)
Aug 09, 2016 0.0015 0.0049 0.0015 0.0049 964,200 +0.00(+206.25%)
Aug 08, 2016 0.0020 0.0020 0.0013 0.0016 403,448 -0.00(-27.27%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 49,750 +0.00(+15.79%)
Aug 04, 2016 0.0023 0.0023 0.0019 0.0019 513,923 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.